Deka-ImmobilienNordamerika
WKN: DK0LLA / ISIN: DE000DK0LLA6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 19.11.19 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 18.11.19 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 15.11.19 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 14.11.19 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 13.11.19 | 48,15 | 48,15 | 47,91 | 47,91 | 360 |
| 12.11.19 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 11.11.19 | 47,74 | 47,74 | 47,74 | 47,74 | 71 |
| 08.11.19 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.11.19 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 06.11.19 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 05.11.19 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 04.11.19 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 01.11.19 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 31.10.19 | 47,53 | 47,53 | 47,53 | 47,53 | 50 |
| 30.10.19 | 47,41 | 47,89 | 47,41 | 47,89 | 208 |
| 29.10.19 | 47,25 | 47,64 | 47,25 | 47,64 | 175 |
| 28.10.19 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 25.10.19 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 24.10.19 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 23.10.19 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 22.10.19 | 46,60 | 47,40 | 46,60 | 47,40 | 530 |
| 21.10.19 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 18.10.19 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
