UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 434,18 | 434,18 | 434,18 | 434,18 | 0 |
| 26.11.19 | 433,27 | 433,27 | 433,27 | 433,27 | 0 |
| 25.11.19 | 435,08 | 435,08 | 435,08 | 435,08 | 0 |
| 22.11.19 | 430,93 | 430,93 | 430,93 | 430,93 | 0 |
| 21.11.19 | 427,15 | 427,15 | 427,15 | 427,15 | 0 |
| 20.11.19 | 432,20 | 432,20 | 432,20 | 432,20 | 0 |
| 19.11.19 | 434,16 | 434,16 | 434,16 | 434,16 | 0 |
| 18.11.19 | 432,11 | 432,11 | 432,11 | 432,11 | 0 |
| 15.11.19 | 430,42 | 430,42 | 430,42 | 430,42 | 0 |
| 14.11.19 | 428,31 | 428,31 | 428,31 | 428,31 | 0 |
| 13.11.19 | 429,57 | 429,57 | 429,57 | 429,57 | 0 |
| 12.11.19 | 431,43 | 431,43 | 431,43 | 431,43 | 0 |
| 11.11.19 | 432,83 | 433,21 | 432,83 | 433,21 | 115 |
| 08.11.19 | 438,65 | 438,65 | 438,65 | 438,65 | 0 |
| 07.11.19 | 435,54 | 435,54 | 435,54 | 435,54 | 0 |
| 06.11.19 | 433,70 | 433,70 | 433,70 | 433,70 | 0 |
| 05.11.19 | 433,57 | 433,57 | 433,57 | 433,57 | 0 |
| 04.11.19 | 427,73 | 433,63 | 427,73 | 433,63 | 25 |
| 01.11.19 | 422,47 | 422,47 | 422,47 | 422,47 | 0 |
| 31.10.19 | 417,93 | 417,93 | 417,93 | 417,93 | 0 |
| 30.10.19 | 415,86 | 415,86 | 415,86 | 415,86 | 0 |
| 29.10.19 | 421,05 | 421,05 | 421,05 | 421,05 | 0 |
| 28.10.19 | 420,28 | 420,28 | 420,28 | 420,28 | 0 |
| 25.10.19 | 410,06 | 410,06 | 410,06 | 410,06 | 0 |
| 24.10.19 | 407,18 | 407,18 | 407,18 | 407,18 | 0 |
