Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 228,04 | 228,04 | 228,04 | 228,04 | 0 |
| 27.11.19 | 227,39 | 227,39 | 227,39 | 227,39 | 0 |
| 26.11.19 | 225,42 | 225,42 | 225,42 | 225,42 | 0 |
| 25.11.19 | 225,82 | 225,82 | 225,82 | 225,82 | 0 |
| 22.11.19 | 225,16 | 225,16 | 225,16 | 225,16 | 0 |
| 21.11.19 | 225,04 | 225,04 | 225,04 | 225,04 | 0 |
| 20.11.19 | 225,20 | 225,20 | 225,20 | 225,20 | 0 |
| 19.11.19 | 225,66 | 225,66 | 225,66 | 225,66 | 0 |
| 18.11.19 | 225,38 | 225,38 | 225,38 | 225,38 | 0 |
| 15.11.19 | 225,54 | 225,54 | 225,54 | 225,54 | 0 |
| 14.11.19 | 225,32 | 225,32 | 225,32 | 225,32 | 0 |
| 13.11.19 | 225,19 | 225,19 | 225,19 | 225,19 | 0 |
| 12.11.19 | 225,60 | 225,60 | 225,60 | 225,60 | 0 |
| 11.11.19 | 224,07 | 224,07 | 224,07 | 224,07 | 0 |
| 08.11.19 | 225,35 | 225,35 | 225,35 | 225,35 | 0 |
| 07.11.19 | 224,85 | 224,85 | 224,85 | 224,85 | 0 |
| 06.11.19 | 224,63 | 224,63 | 224,63 | 224,63 | 0 |
| 05.11.19 | 224,69 | 224,69 | 224,69 | 224,69 | 0 |
| 04.11.19 | 222,98 | 222,98 | 222,98 | 222,98 | 0 |
| 01.11.19 | 221,90 | 221,90 | 221,90 | 221,90 | 0 |
| 31.10.19 | 220,71 | 220,71 | 220,71 | 220,71 | 0 |
| 30.10.19 | 221,25 | 221,25 | 221,25 | 221,25 | 0 |
| 29.10.19 | 220,86 | 220,86 | 220,86 | 220,86 | 0 |
| 28.10.19 | 219,91 | 219,91 | 219,91 | 219,91 | 0 |
| 25.10.19 | 218,47 | 218,47 | 218,47 | 218,47 | 0 |
