Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 27.11.19 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 26.11.19 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 25.11.19 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 22.11.19 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 21.11.19 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 20.11.19 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 19.11.19 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 18.11.19 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 15.11.19 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 14.11.19 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 13.11.19 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 12.11.19 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 11.11.19 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 08.11.19 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 07.11.19 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 06.11.19 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 05.11.19 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 04.11.19 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 01.11.19 | 160,33 | 160,33 | 160,33 | 160,33 | 0 |
| 31.10.19 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 30.10.19 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 29.10.19 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 28.10.19 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 25.10.19 | 160,82 | 160,82 | 160,82 | 160,82 | 0 |
