3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 26.11.19 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 25.11.19 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 22.11.19 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 21.11.19 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 20.11.19 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 19.11.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 18.11.19 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 15.11.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 14.11.19 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 13.11.19 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 12.11.19 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.11.19 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 08.11.19 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 07.11.19 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 06.11.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 05.11.19 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 04.11.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 01.11.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 31.10.19 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 30.10.19 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 29.10.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 28.10.19 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 25.10.19 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 24.10.19 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
