BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 26.11.19 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 25.11.19 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 22.11.19 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 21.11.19 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 20.11.19 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 19.11.19 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 18.11.19 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 15.11.19 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 14.11.19 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 13.11.19 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 12.11.19 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 11.11.19 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 08.11.19 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 07.11.19 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.11.19 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 05.11.19 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 04.11.19 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 01.11.19 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 31.10.19 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 30.10.19 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 29.10.19 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 28.10.19 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 25.10.19 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 24.10.19 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
