PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 16.10.19 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 15.10.19 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 14.10.19 | 168,44 | 168,44 | 168,22 | 168,35 | 345 |
| 11.10.19 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 10.10.19 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 09.10.19 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 08.10.19 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 07.10.19 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 04.10.19 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 02.10.19 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 01.10.19 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 30.09.19 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
| 27.09.19 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 26.09.19 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 25.09.19 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 24.09.19 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 23.09.19 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 20.09.19 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 19.09.19 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 18.09.19 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 17.09.19 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 16.09.19 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 13.09.19 | 173,40 | 173,40 | 173,40 | 173,40 | 0 |
| 12.09.19 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
