Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.19 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 06.06.19 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 05.06.19 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 04.06.19 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 03.06.19 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 31.05.19 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 30.05.19 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 29.05.19 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 28.05.19 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 27.05.19 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 24.05.19 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 23.05.19 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 22.05.19 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 21.05.19 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 20.05.19 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 17.05.19 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 16.05.19 | 169,47 | 169,47 | 169,47 | 169,47 | 0 |
| 15.05.19 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 14.05.19 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 13.05.19 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 10.05.19 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 09.05.19 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 08.05.19 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 07.05.19 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 06.05.19 | 176,02 | 176,02 | 176,02 | 176,02 | 0 |
