Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 19,11 | 19,50 | 19,11 | 19,19 | 600 |
| 17.10.19 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16.10.19 | 19,10 | 19,50 | 19,10 | 19,50 | 2550 |
| 15.10.19 | 19,10 | 19,50 | 19,10 | 19,50 | 1475 |
| 14.10.19 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.10.19 | 19,00 | 19,40 | 19,00 | 19,40 | 3005 |
| 10.10.19 | 19,00 | 19,05 | 19,00 | 19,05 | 28 |
| 09.10.19 | 19,20 | 19,20 | 19,05 | 19,05 | 2038 |
| 08.10.19 | 19,10 | 19,50 | 19,10 | 19,50 | 836 |
| 07.10.19 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.10.19 | 19,10 | 19,10 | 19,10 | 19,10 | 500 |
| 02.10.19 | 19,10 | 19,50 | 19,10 | 19,50 | 1250 |
| 01.10.19 | 19,20 | 19,20 | 19,00 | 19,00 | 1600 |
| 30.09.19 | 19,15 | 19,45 | 19,15 | 19,45 | 50 |
| 27.09.19 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.09.19 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 25.09.19 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 24.09.19 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 23.09.19 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.09.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.09.19 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.09.19 | 18,91 | 19,50 | 18,91 | 19,50 | 900 |
| 17.09.19 | 19,00 | 19,00 | 18,90 | 18,91 | 550 |
| 16.09.19 | 19,10 | 19,50 | 19,10 | 19,50 | 500 |
| 13.09.19 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
