Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 16.10.19 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 15.10.19 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 14.10.19 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 11.10.19 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 10.10.19 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 09.10.19 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 08.10.19 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 07.10.19 | 59,08 | 60,65 | 59,08 | 60,65 | 16 |
| 04.10.19 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.10.19 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 01.10.19 | 61,14 | 62,50 | 61,14 | 62,50 | 32 |
| 30.09.19 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 27.09.19 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 26.09.19 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 25.09.19 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 24.09.19 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 23.09.19 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 20.09.19 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 19.09.19 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 18.09.19 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 17.09.19 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 16.09.19 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 13.09.19 | 63,41 | 65,07 | 63,41 | 65,07 | 9 |
| 12.09.19 | 62,55 | 64,35 | 62,55 | 64,35 | 109 |
