Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 36,48 | 36,48 | 36,48 | 36,48 | 0 |
| 15.10.19 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 14.10.19 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 11.10.19 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 10.10.19 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 09.10.19 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 08.10.19 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 07.10.19 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 04.10.19 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 02.10.19 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 01.10.19 | 36,61 | 36,61 | 36,61 | 36,61 | 0 |
| 30.09.19 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 27.09.19 | 36,54 | 36,54 | 36,54 | 36,54 | 0 |
| 26.09.19 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 25.09.19 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 24.09.19 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 23.09.19 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 20.09.19 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 19.09.19 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 18.09.19 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 17.09.19 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 16.09.19 | 36,48 | 36,48 | 36,48 | 36,48 | 0 |
| 13.09.19 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 12.09.19 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 11.09.19 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
