DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 23.10.19 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 22.10.19 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 21.10.19 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 18.10.19 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 17.10.19 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 16.10.19 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 15.10.19 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 14.10.19 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 11.10.19 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 10.10.19 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 09.10.19 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 08.10.19 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 07.10.19 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 04.10.19 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 02.10.19 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 01.10.19 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.09.19 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 27.09.19 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 26.09.19 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 25.09.19 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 24.09.19 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 23.09.19 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 20.09.19 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 19.09.19 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
