JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 11.10.19 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 10.10.19 | 34,23 | 34,23 | 34,23 | 34,23 | 0 |
| 09.10.19 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 08.10.19 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 07.10.19 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 04.10.19 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 02.10.19 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
| 01.10.19 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 30.09.19 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 27.09.19 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 26.09.19 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 25.09.19 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 24.09.19 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 23.09.19 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 20.09.19 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 19.09.19 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 18.09.19 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 17.09.19 | 34,23 | 34,23 | 34,23 | 34,23 | 0 |
| 16.09.19 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 13.09.19 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 12.09.19 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 11.09.19 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 10.09.19 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 09.09.19 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
