HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 18.10.19 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 17.10.19 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 16.10.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 15.10.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 14.10.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 11.10.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.10.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.10.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 08.10.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 07.10.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.10.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 02.10.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 01.10.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 30.09.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 27.09.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 26.09.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 25.09.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 24.09.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 23.09.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 20.09.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 19.09.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.09.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.09.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 16.09.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
