3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 23.10.19 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 22.10.19 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 21.10.19 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 18.10.19 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 17.10.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 16.10.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.10.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 14.10.19 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 11.10.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 10.10.19 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 09.10.19 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 08.10.19 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 07.10.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 04.10.19 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 02.10.19 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 01.10.19 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 30.09.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 27.09.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 26.09.19 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 25.09.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 24.09.19 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23.09.19 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 20.09.19 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 19.09.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
