PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 10.09.19 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 09.09.19 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 06.09.19 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 05.09.19 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 04.09.19 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 03.09.19 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 02.09.19 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 30.08.19 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 29.08.19 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 28.08.19 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 27.08.19 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 26.08.19 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 23.08.19 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 22.08.19 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 21.08.19 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 20.08.19 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 19.08.19 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 16.08.19 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 15.08.19 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 14.08.19 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 13.08.19 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 12.08.19 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 09.08.19 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 08.08.19 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
