UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 10.09.19 | 2.423 | 2.425 | 2.423 | 2.425 | 15 |
| 09.09.19 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 06.09.19 | 2.439 | 2.439 | 2.439 | 2.439 | 0 |
| 05.09.19 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 04.09.19 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 03.09.19 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 02.09.19 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 30.08.19 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 29.08.19 | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 28.08.19 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 27.08.19 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 26.08.19 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 23.08.19 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 22.08.19 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 21.08.19 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 20.08.19 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 19.08.19 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 16.08.19 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 15.08.19 | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 14.08.19 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 13.08.19 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 12.08.19 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 09.08.19 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 08.08.19 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
