Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.09.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.09.19 | 19,05 | 19,05 | 19,00 | 19,00 | 860 |
| 09.09.19 | 18,81 | 19,05 | 18,81 | 19,05 | 106 |
| 06.09.19 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 05.09.19 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 04.09.19 | 18,99 | 19,00 | 18,99 | 19,00 | 50 |
| 03.09.19 | 19,00 | 19,00 | 19,00 | 19,00 | 556 |
| 02.09.19 | 18,91 | 19,01 | 18,91 | 19,01 | 0 |
| 30.08.19 | 19,20 | 19,20 | 19,20 | 19,20 | 180 |
| 29.08.19 | 19,15 | 19,20 | 19,15 | 19,20 | 640 |
| 28.08.19 | 18,63 | 19,15 | 18,63 | 19,15 | 460 |
| 27.08.19 | 19,10 | 19,22 | 19,10 | 19,10 | 800 |
| 26.08.19 | 19,30 | 19,40 | 19,30 | 19,40 | 3000 |
| 23.08.19 | 19,25 | 19,25 | 19,25 | 19,25 | 400 |
| 22.08.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.08.19 | 19,25 | 19,25 | 19,25 | 19,25 | 600 |
| 20.08.19 | 19,00 | 19,25 | 19,00 | 19,25 | 275 |
| 19.08.19 | 19,40 | 19,40 | 19,40 | 19,40 | 2000 |
| 16.08.19 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 15.08.19 | 18,70 | 18,99 | 18,70 | 18,99 | 200 |
| 14.08.19 | 18,80 | 18,95 | 18,80 | 18,91 | 460 |
| 13.08.19 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 12.08.19 | 19,20 | 19,20 | 19,20 | 19,20 | 260 |
| 09.08.19 | 18,71 | 19,10 | 18,71 | 19,10 | 66 |
