SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 05.09.19 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.09.19 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 03.09.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.09.19 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 30.08.19 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 29.08.19 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 28.08.19 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 27.08.19 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 26.08.19 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 23.08.19 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 22.08.19 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 21.08.19 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 20.08.19 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 19.08.19 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 16.08.19 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 14.08.19 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 13.08.19 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 12.08.19 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 09.08.19 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 08.08.19 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 07.08.19 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 06.08.19 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 05.08.19 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 02.08.19 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
