Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 10.09.19 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 09.09.19 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 06.09.19 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 05.09.19 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 04.09.19 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 03.09.19 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 02.09.19 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 30.08.19 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 29.08.19 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 28.08.19 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 27.08.19 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 26.08.19 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 23.08.19 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 22.08.19 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 21.08.19 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 20.08.19 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 19.08.19 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 16.08.19 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 15.08.19 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 14.08.19 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 13.08.19 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 12.08.19 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.08.19 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 08.08.19 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
