Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 11.09.19 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 10.09.19 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 09.09.19 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 06.09.19 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 05.09.19 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 04.09.19 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 03.09.19 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 02.09.19 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 30.08.19 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 29.08.19 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 28.08.19 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 27.08.19 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 26.08.19 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 23.08.19 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 22.08.19 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 21.08.19 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 20.08.19 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 19.08.19 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 16.08.19 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 15.08.19 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 14.08.19 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 13.08.19 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 12.08.19 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 09.08.19 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
