JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 05.09.19 | 33,84 | 33,84 | 33,84 | 33,84 | 0 |
| 04.09.19 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 03.09.19 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 02.09.19 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 30.08.19 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 29.08.19 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 28.08.19 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 27.08.19 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 26.08.19 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 23.08.19 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 22.08.19 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 21.08.19 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 20.08.19 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 19.08.19 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 16.08.19 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 15.08.19 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 14.08.19 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 13.08.19 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 12.08.19 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 09.08.19 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 08.08.19 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 07.08.19 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 06.08.19 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 05.08.19 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
