3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 17.09.19 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 16.09.19 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 13.09.19 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 12.09.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 11.09.19 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 10.09.19 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 09.09.19 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 06.09.19 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 05.09.19 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 04.09.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 03.09.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 02.09.19 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 30.08.19 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 29.08.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 28.08.19 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 27.08.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.08.19 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 23.08.19 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 22.08.19 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 21.08.19 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 20.08.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 19.08.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 16.08.19 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 15.08.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
