Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 10.09.19 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 09.09.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 06.09.19 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 05.09.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 04.09.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 03.09.19 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 02.09.19 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 30.08.19 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 29.08.19 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 28.08.19 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 27.08.19 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 26.08.19 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 23.08.19 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 22.08.19 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 21.08.19 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 20.08.19 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 19.08.19 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.08.19 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 15.08.19 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 14.08.19 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 13.08.19 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 12.08.19 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 09.08.19 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 08.08.19 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
