UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 05.08.19 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 02.08.19 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 01.08.19 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 31.07.19 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 30.07.19 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 29.07.19 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 26.07.19 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 25.07.19 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 24.07.19 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 23.07.19 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 22.07.19 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 19.07.19 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 18.07.19 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 17.07.19 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 16.07.19 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 15.07.19 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 12.07.19 | 2.352 | 2.352 | 2.352 | 2.352 | 0 |
| 11.07.19 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 10.07.19 | 2.364 | 2.364 | 2.364 | 2.364 | 0 |
| 09.07.19 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 08.07.19 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 05.07.19 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 04.07.19 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 03.07.19 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
