Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 06.08.19 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 05.08.19 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 02.08.19 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 01.08.19 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 31.07.19 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 30.07.19 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 29.07.19 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 26.07.19 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 25.07.19 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 24.07.19 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 23.07.19 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 22.07.19 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 19.07.19 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 18.07.19 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 17.07.19 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 16.07.19 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 15.07.19 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 12.07.19 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 11.07.19 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 10.07.19 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 09.07.19 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 08.07.19 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 05.07.19 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 04.07.19 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
