JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.19 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 01.08.19 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 31.07.19 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 30.07.19 | 33,67 | 33,67 | 33,67 | 33,67 | 0 |
| 29.07.19 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 26.07.19 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 25.07.19 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 24.07.19 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 23.07.19 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 22.07.19 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 19.07.19 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 18.07.19 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 17.07.19 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 16.07.19 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 15.07.19 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 12.07.19 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 11.07.19 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 10.07.19 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 09.07.19 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 08.07.19 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 05.07.19 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 04.07.19 | 33,38 | 33,38 | 33,38 | 33,38 | 0 |
| 03.07.19 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 02.07.19 | 33,35 | 33,35 | 33,35 | 33,35 | 0 |
| 01.07.19 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
