Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 08.08.19 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 07.08.19 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 06.08.19 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 05.08.19 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 02.08.19 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 01.08.19 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 31.07.19 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 30.07.19 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 29.07.19 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 26.07.19 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 25.07.19 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 24.07.19 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 23.07.19 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 22.07.19 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 19.07.19 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 18.07.19 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 17.07.19 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 16.07.19 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 15.07.19 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 12.07.19 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 11.07.19 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 10.07.19 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 09.07.19 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 08.07.19 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
