DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 07.08.19 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 06.08.19 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 05.08.19 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 02.08.19 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 01.08.19 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 31.07.19 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 30.07.19 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 29.07.19 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 26.07.19 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 25.07.19 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 24.07.19 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 23.07.19 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 22.07.19 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 19.07.19 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 18.07.19 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 17.07.19 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 16.07.19 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 15.07.19 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 12.07.19 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 11.07.19 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 10.07.19 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 09.07.19 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 08.07.19 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 05.07.19 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
