Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 07.08.19 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 06.08.19 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 05.08.19 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 02.08.19 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 01.08.19 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 31.07.19 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 30.07.19 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 29.07.19 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 26.07.19 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 25.07.19 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 24.07.19 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 23.07.19 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 22.07.19 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 19.07.19 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 18.07.19 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 17.07.19 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 16.07.19 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 15.07.19 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
