Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 06.08.19 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 05.08.19 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 02.08.19 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 01.08.19 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 31.07.19 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 30.07.19 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 29.07.19 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 26.07.19 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 25.07.19 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 24.07.19 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 23.07.19 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 22.07.19 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 19.07.19 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 18.07.19 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 17.07.19 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 16.07.19 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 15.07.19 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 12.07.19 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 11.07.19 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 10.07.19 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 09.07.19 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 08.07.19 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 05.07.19 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 04.07.19 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
