PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 02.07.19 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 01.07.19 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 28.06.19 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 27.06.19 | 171,15 | 171,15 | 171,15 | 171,15 | 25 |
| 26.06.19 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 25.06.19 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 24.06.19 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 21.06.19 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 20.06.19 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 19.06.19 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 18.06.19 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 17.06.19 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 14.06.19 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 13.06.19 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 12.06.19 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 11.06.19 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 07.06.19 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 06.06.19 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 05.06.19 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 04.06.19 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 03.06.19 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 31.05.19 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 30.05.19 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 29.05.19 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
