Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.19 | 172,24 | 172,24 | 172,24 | 172,24 | 0 |
| 15.02.19 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 14.02.19 | 173,83 | 173,83 | 173,83 | 173,83 | 0 |
| 13.02.19 | 174,08 | 174,08 | 174,08 | 174,08 | 0 |
| 12.02.19 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 11.02.19 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 08.02.19 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 07.02.19 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 06.02.19 | 173,74 | 173,74 | 173,74 | 173,74 | 0 |
| 05.02.19 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 04.02.19 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 01.02.19 | 174,07 | 174,07 | 174,07 | 174,07 | 0 |
| 31.01.19 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
| 30.01.19 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 29.01.19 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 28.01.19 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 25.01.19 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 24.01.19 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 23.01.19 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 22.01.19 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 21.01.19 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 18.01.19 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 17.01.19 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 16.01.19 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 15.01.19 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
