Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 193,18 | 193,18 | 193,18 | 193,18 | 0 |
| 01.07.19 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 28.06.19 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 27.06.19 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 26.06.19 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 25.06.19 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 24.06.19 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 21.06.19 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 20.06.19 | 192,38 | 192,38 | 191,88 | 191,88 | 18 |
| 19.06.19 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 18.06.19 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 17.06.19 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 14.06.19 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 13.06.19 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 12.06.19 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 11.06.19 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 07.06.19 | 185,52 | 186,42 | 185,52 | 186,42 | 2 |
| 06.06.19 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 05.06.19 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 04.06.19 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 03.06.19 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 31.05.19 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 30.05.19 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 29.05.19 | 185,61 | 187,15 | 185,61 | 187,15 | 10 |
| 28.05.19 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
