Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 02.07.19 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 01.07.19 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 28.06.19 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 27.06.19 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 26.06.19 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 25.06.19 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 24.06.19 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 21.06.19 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 20.06.19 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 19.06.19 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 18.06.19 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 17.06.19 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 14.06.19 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 13.06.19 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 12.06.19 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 11.06.19 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 07.06.19 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 06.06.19 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 05.06.19 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 04.06.19 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 03.06.19 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 31.05.19 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 30.05.19 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 29.05.19 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
