Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 01.07.19 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 28.06.19 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 27.06.19 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 26.06.19 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 25.06.19 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 24.06.19 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 21.06.19 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 20.06.19 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 19.06.19 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 18.06.19 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 17.06.19 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 14.06.19 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 13.06.19 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 12.06.19 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 11.06.19 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 07.06.19 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 06.06.19 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 05.06.19 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
| 04.06.19 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 03.06.19 | 34,24 | 34,24 | 34,24 | 34,24 | 0 |
| 31.05.19 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 30.05.19 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 29.05.19 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 28.05.19 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
