JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.19 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 18.06.19 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 17.06.19 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 14.06.19 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 13.06.19 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 12.06.19 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 11.06.19 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 07.06.19 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 06.06.19 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 05.06.19 | 34,21 | 34,21 | 34,21 | 34,21 | 0 |
| 04.06.19 | 34,16 | 34,16 | 34,16 | 34,16 | 0 |
| 03.06.19 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 31.05.19 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 30.05.19 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 29.05.19 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 28.05.19 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 27.05.19 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 24.05.19 | 34,19 | 34,19 | 34,19 | 34,19 | 0 |
| 23.05.19 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 22.05.19 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 21.05.19 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 20.05.19 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 17.05.19 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 16.05.19 | 36,88 | 36,88 | 36,88 | 36,88 | 0 |
| 15.05.19 | 36,67 | 36,67 | 36,67 | 36,67 | 0 |
