JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 27.06.19 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 26.06.19 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 25.06.19 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 24.06.19 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 21.06.19 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 20.06.19 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 19.06.19 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 18.06.19 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 17.06.19 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 14.06.19 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 13.06.19 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 12.06.19 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 11.06.19 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 07.06.19 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 06.06.19 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 05.06.19 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 04.06.19 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 03.06.19 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 31.05.19 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 30.05.19 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 29.05.19 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 28.05.19 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 27.05.19 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 24.05.19 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
