Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 04.07.19 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 03.07.19 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 02.07.19 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 01.07.19 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 28.06.19 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 27.06.19 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 26.06.19 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 25.06.19 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 24.06.19 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.06.19 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.06.19 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 19.06.19 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 18.06.19 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 17.06.19 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 14.06.19 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 13.06.19 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 12.06.19 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 11.06.19 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 07.06.19 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 06.06.19 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 05.06.19 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 04.06.19 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 03.06.19 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 31.05.19 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
