DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 02.07.19 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 01.07.19 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 28.06.19 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 27.06.19 | 68,01 | 68,01 | 67,86 | 67,86 | 2 |
| 26.06.19 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 25.06.19 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 24.06.19 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 21.06.19 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 20.06.19 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 19.06.19 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 18.06.19 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 17.06.19 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 14.06.19 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 13.06.19 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 12.06.19 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 11.06.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 07.06.19 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 06.06.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 05.06.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 04.06.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 03.06.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 31.05.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 30.05.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 29.05.19 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
