Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 02.07.19 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 01.07.19 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 28.06.19 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 27.06.19 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 26.06.19 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 25.06.19 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 24.06.19 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 21.06.19 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 20.06.19 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 19.06.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 18.06.19 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.06.19 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 14.06.19 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 13.06.19 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 12.06.19 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 11.06.19 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 07.06.19 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 06.06.19 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 05.06.19 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 04.06.19 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 03.06.19 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 31.05.19 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 30.05.19 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 29.05.19 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
