Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 04.08.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 01.08.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 31.07.25 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 30.07.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 29.07.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 28.07.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 25.07.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 24.07.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 23.07.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 22.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 21.07.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 18.07.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 17.07.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 16.07.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 15.07.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 14.07.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 11.07.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 10.07.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 09.07.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 08.07.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 07.07.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 04.07.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 03.07.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 02.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
