Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 05.08.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 04.08.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 01.08.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 31.07.25 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 30.07.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 29.07.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 28.07.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 25.07.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 24.07.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 23.07.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 22.07.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 21.07.25 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 18.07.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 17.07.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 16.07.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 15.07.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 14.07.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 11.07.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 10.07.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 09.07.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 08.07.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 07.07.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 04.07.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 03.07.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
