Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 05.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 04.08.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 01.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 31.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 30.07.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 29.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 28.07.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 25.07.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 24.07.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 23.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 22.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 21.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 18.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 17.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 16.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 11.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 10.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 09.07.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 08.07.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 07.07.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 04.07.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 03.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
