Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 05.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 04.08.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 01.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 31.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 30.07.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 29.07.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 28.07.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 25.07.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 24.07.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 23.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 21.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 18.07.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 17.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 16.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 15.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 14.07.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 11.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 09.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 08.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 07.07.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 04.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 03.07.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
