iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.17 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 04.10.17 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 02.10.17 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 29.09.17 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 28.09.17 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 27.09.17 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.09.17 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 25.09.17 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 22.09.17 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 21.09.17 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 20.09.17 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 19.09.17 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 18.09.17 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 15.09.17 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 14.09.17 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 13.09.17 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 12.09.17 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 11.09.17 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 08.09.17 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 07.09.17 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 06.09.17 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 05.09.17 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 01.09.17 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 30.08.17 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 29.08.17 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
