FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.08.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.08.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.08.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 31.07.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.07.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.07.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.07.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.07.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.07.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 23.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.07.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 21.07.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.07.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.07.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.07.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.07.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.07.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.07.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.07.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.07.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.07.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
