UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 04.08.25 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 01.08.25 | 2.798 | 2.798 | 2.798 | 2.798 | 0 |
| 31.07.25 | 2.803 | 2.803 | 2.803 | 2.803 | 0 |
| 30.07.25 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 29.07.25 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 28.07.25 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
| 25.07.25 | 2.782 | 2.782 | 2.782 | 2.782 | 0 |
| 24.07.25 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 23.07.25 | 2.794 | 2.794 | 2.794 | 2.794 | 0 |
| 22.07.25 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 21.07.25 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 18.07.25 | 2.784 | 2.784 | 2.784 | 2.784 | 0 |
| 17.07.25 | 2.784 | 2.784 | 2.784 | 2.784 | 0 |
| 16.07.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 15.07.25 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 14.07.25 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 11.07.25 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 10.07.25 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 09.07.25 | 2.777 | 2.777 | 2.777 | 2.777 | 0 |
| 08.07.25 | 2.774 | 2.774 | 2.774 | 2.774 | 0 |
| 07.07.25 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 04.07.25 | 2.771 | 2.771 | 2.771 | 2.771 | 0 |
| 03.07.25 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 02.07.25 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
