Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 08.07.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 07.07.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06.07.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 05.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 250 |
| 04.07.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 01.07.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 30.06.22 | 19,91 | 20,03 | 19,91 | 20,03 | 150 |
| 29.06.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.06.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 27.06.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 24.06.22 | 19,87 | 19,91 | 19,87 | 19,91 | 720 |
| 23.06.22 | 19,89 | 19,89 | 19,89 | 19,89 | 400 |
| 22.06.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 21.06.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 20.06.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 17.06.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 16.06.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 15.06.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 14.06.22 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 13.06.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 10.06.22 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 09.06.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 08.06.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 07.06.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
