ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 05.08.25 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 04.08.25 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 01.08.25 | 1.349 | 1.349 | 1.349 | 1.349 | 20 |
| 31.07.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 30.07.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 29.07.25 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 28.07.25 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 25.07.25 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 24.07.25 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 23.07.25 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 22.07.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 21.07.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 18.07.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 17.07.25 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 16.07.25 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 15.07.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 14.07.25 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 11.07.25 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 10.07.25 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 09.07.25 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 08.07.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 07.07.25 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 04.07.25 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 03.07.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
